登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.10 | 187.05 | 187.11 | 0.82 | 0.44 % | 115,590 | 19:26:40 |
| AMD | Advanced Micro Devices | 150.31 | 150.32 | 150.51 | -0.25 | -0.17 % | 29,903 | 19:24:09 |
| AMZN | Amazon.com | 185.63 | 185.53 | 185.84 | -0.94 | -0.50 % | 45,642 | 19:26:38 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 19:25:04 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 19:26:38 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | 0.70 | 0.83 % | 383,044 | 19:26:24 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 19:12:16 |
| COIN | Coinbase Global | 194.90 | 194.80 | 194.91 | -4.61 | -2.31 % | 53,104 | 19:25:59 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 657 | 19:25:19 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,524 | 19:03:03 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 19:22:15 |
| GOOGL | Alphabet | 168.71 | 168.70 | 168.75 | -0.43 | -0.25 % | 16,575 | 19:26:17 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 19:24:40 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 1.04 | 0.31 % | 7,426 | 19:26:42 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 19:26:45 |
| INTC | Intel | 30.81 | 30.80 | 30.82 | 0.30 | 0.98 % | 76,770 | 19:22:18 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.38 | 0.19 % | 27,163 | 19:26:40 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 19:13:45 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 19:26:42 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,366 | 19:10:50 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 19:26:28 |
| META | Meta Platforms | 467.40 | 467.21 | 467.33 | -0.61 | -0.13 % | 14,269 | 19:26:23 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 18:54:51 |
| MSFT | Microsoft | 414.23 | 414.26 | 414.33 | 0.51 | 0.12 % | 13,377 | 19:25:20 |
| MU | Micron Technology | 123.00 | 122.91 | 123.15 | 0.00 | 0.00 % | 11,134 | 19:21:06 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,553 | 19:25:10 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 712 | 19:25:09 |
| PYPL | PayPal | 64.01 | 64.00 | 64.15 | 0.06 | 0.09 % | 2,173 | 19:26:43 |
| QCOM | QUALCOMM | 184.21 | 184.04 | 184.50 | 0.00 | 0.00 % | 1,894 | 19:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 443.17 | 443.19 | 443.23 | 0.09 | 0.02 % | 34,652 | 19:26:43 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.07 | 0.17 % | 267,687 | 19:26:24 |
| SPY | SPDR S&P 500 | 521.10 | 0.00 | 0.00 | 0.19 | 0.04 % | 21,738 | 19:26:47 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:47 | |
| TSLA | Tesla | 172.44 | 172.43 | 172.49 | 0.55 | 0.32 % | 155,317 | 19:26:07 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 19:26:38 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,404 | 19:21:47 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.22 | 0.00 | 0.00 % | 887 | 19:15:36 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,626 | 19:23:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
